| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:00:29 PM | 2.30 | - |
| 2024-06-12 | 8:00:28 PM | 2.31 | - |
| 2024-06-12 | 8:00:23 PM | 2.30 | - |
| 2024-06-12 | 8:00:15 PM | 2.31 | - |
| 2024-06-12 | 8:00:05 PM | 2.32 | - |
| 2024-06-12 | 7:59:58 PM | 2.31 | - |
| 2024-06-12 | 7:59:05 PM | 2.32 | - |
| 2024-06-12 | 7:58:48 PM | 2.31 | - |
| 2024-06-12 | 7:57:53 PM | 2.32 | - |
| 2024-06-12 | 7:56:50 PM | 2.31 | - |
| 2024-06-12 | 7:56:47 PM | 2.32 | - |
| 2024-06-12 | 7:54:37 PM | 2.31 | - |