| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 10:57:00 | 45,70 | 1 |
| 23.05.2024 | 10:34:05 | 45,85 | 1 |
| 23.05.2024 | 10:24:06 | 45,90 | 1 |
| 23.05.2024 | 09:03:54 | 45,85 | 5 |
| 22.05.2024 | 17:08:00 | 46,00 | 58 |
| 22.05.2024 | 15:04:01 | 45,85 | 1 |
| 22.05.2024 | 14:48:59 | 45,85 | 1 |
| 22.05.2024 | 14:04:07 | 45,90 | 1 |
| 22.05.2024 | 13:50:04 | 45,75 | 636 |
| 22.05.2024 | 13:49:08 | 45,90 | 1 |
| 22.05.2024 | 12:42:33 | 45,90 | 100 |
| 22.05.2024 | 12:05:36 | 45,85 | 66 |
| 22.05.2024 | 11:59:40 | 45,85 | 150 |