| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:58:15 PM | 1.820 | 0 |
| 2024-09-17 | 2:45:46 PM | 1.800 | 0 |
| 2024-09-17 | 1:29:09 PM | 1.780 | 0 |
| 2024-09-17 | 12:17:46 PM | 1.790 | 0 |
| 2024-09-17 | 11:01:59 AM | 1.790 | 0 |
| 2024-09-17 | 10:55:28 AM | 1.790 | 0 |
| 2024-09-17 | 10:00:31 AM | 1.790 | 0 |
| 2024-09-17 | 9:34:05 AM | 1.790 | 0 |
| 2024-09-17 | 8:53:03 AM | 1.790 | 0 |
| 2024-09-16 | 9:49:58 PM | 1.800 | 0 |
| 2024-09-16 | 9:05:24 PM | 1.810 | 0 |
| 2024-09-16 | 7:52:47 PM | 1.830 | 0 |
| 2024-09-16 | 6:40:12 PM | 1.830 | 0 |