| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:56:47 AM | 1.750 | 0 |
| 2024-09-20 | 9:30:06 AM | 1.750 | 0 |
| 2024-09-20 | 9:00:14 AM | 1.760 | 0 |
| 2024-09-19 | 9:48:27 PM | 1.760 | 0 |
| 2024-09-19 | 9:09:58 PM | 1.740 | 0 |
| 2024-09-19 | 8:05:39 PM | 1.730 | 0 |
| 2024-09-19 | 7:03:54 PM | 1.750 | 0 |
| 2024-09-19 | 5:56:18 PM | 1.760 | 0 |
| 2024-09-19 | 5:25:04 PM | 1.760 | 0 |
| 2024-09-19 | 4:48:43 PM | 1.770 | 0 |
| 2024-09-19 | 3:41:01 PM | 1.750 | 0 |
| 2024-09-19 | 2:32:06 PM | 1.790 | 0 |
| 2024-09-19 | 1:23:37 PM | 1.780 | 0 |