| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:14 PM | 39.160 | 121,915 |
| 2024-09-20 | 5:29:33 PM | 39.340 | 29 |
| 2024-09-20 | 5:29:33 PM | 39.320 | 75 |
| 2024-09-20 | 5:29:21 PM | 39.300 | 32 |
| 2024-09-20 | 5:29:20 PM | 39.280 | 18 |
| 2024-09-20 | 5:29:20 PM | 39.280 | 20 |
| 2024-09-20 | 5:27:19 PM | 39.260 | 2 |
| 2024-09-20 | 5:27:19 PM | 39.260 | 94 |
| 2024-09-20 | 5:27:18 PM | 39.260 | 56 |
| 2024-09-20 | 5:25:25 PM | 39.260 | 5 |
| 2024-09-20 | 5:25:25 PM | 39.260 | 110 |
| 2024-09-20 | 5:21:45 PM | 39.240 | 130 |
| 2024-09-20 | 5:20:58 PM | 39.260 | 46 |