| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:19:53 PM | 1.4700 | 174 |
| 2024-04-19 | 4:19:36 PM | 1.4450 | 60 |
| 2024-04-19 | 4:04:33 PM | 1.4700 | 1,211 |
| 2024-04-19 | 4:04:33 PM | 1.4700 | 847 |
| 2024-04-19 | 4:00:30 PM | 1.4700 | 340 |
| 2024-04-19 | 3:58:53 PM | 1.4550 | 50 |
| 2024-04-19 | 3:49:28 PM | 1.4700 | 1,060 |
| 2024-04-19 | 3:49:28 PM | 1.4700 | 1,011 |
| 2024-04-19 | 3:43:53 PM | 1.4700 | 943 |
| 2024-04-19 | 3:23:20 PM | 1.4950 | 338 |
| 2024-04-19 | 3:23:20 PM | 1.4950 | 605 |
| 2024-04-19 | 3:23:20 PM | 1.5000 | 700 |
| 2024-04-19 | 3:23:20 PM | 1.5000 | 175 |