| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:30:22 PM | 4.8500 | 567 |
| 2024-06-13 | 5:30:22 PM | 4.8500 | 1,326 |
| 2024-06-13 | 5:30:22 PM | 4.8500 | 42 |
| 2024-06-13 | 5:30:22 PM | 4.8500 | 32 |
| 2024-06-13 | 5:30:22 PM | 4.8500 | 359 |
| 2024-06-13 | 5:30:22 PM | 4.8500 | 486 |
| 2024-06-13 | 5:30:22 PM | 4.8500 | 450 |
| 2024-06-13 | 5:30:22 PM | 4.8500 | 609 |
| 2024-06-13 | 5:30:22 PM | 4.8500 | 40 |
| 2024-06-13 | 5:30:22 PM | 4.8500 | 9,784 |
| 2024-06-13 | 5:30:22 PM | 4.8500 | 4,547 |
| 2024-06-13 | 5:30:22 PM | 4.8500 | 3,967 |
| 2024-06-13 | 5:30:22 PM | 4.8500 | 1,217 |