| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:21:59 AM | 0.1310 | 2,036 |
| 2024-06-03 | 9:21:59 AM | 0.1310 | 1,133 |
| 2024-06-03 | 9:21:59 AM | 0.1310 | 50 |
| 2024-06-03 | 9:21:59 AM | 0.1310 | 5 |
| 2024-06-03 | 9:21:59 AM | 0.1310 | 6,200 |
| 2024-06-03 | 9:18:48 AM | 0.1589 | 800 |
| 2024-06-03 | 9:10:42 AM | 0.1633 | 5,000 |
| 2024-06-03 | 9:09:38 AM | 0.1640 | 1 |
| 2024-06-03 | 9:09:38 AM | 0.1640 | 290 |
| 2024-06-03 | 9:09:38 AM | 0.1640 | 2,500 |
| 2024-06-03 | 9:09:38 AM | 0.1640 | 1,089 |
| 2024-06-03 | 9:06:38 AM | 0.1560 | 4,000 |
| 2024-06-03 | 9:06:38 AM | 0.1540 | 350 |