| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 15:31:18 | 6,540 | 0 |
| 10.06.2024 | 14:21:58 | 6,420 | 0 |
| 10.06.2024 | 13:16:05 | 6,450 | 0 |
| 10.06.2024 | 12:09:32 | 6,490 | 0 |
| 10.06.2024 | 11:48:02 | 6,480 | 0 |
| 10.06.2024 | 10:59:26 | 6,480 | 0 |
| 10.06.2024 | 09:56:35 | 6,390 | 0 |
| 10.06.2024 | 09:32:42 | 6,390 | 0 |
| 10.06.2024 | 08:57:16 | 6,390 | 0 |
| 10.06.2024 | 08:16:46 | 6,350 | 0 |
| 07.06.2024 | 21:36:57 | 6,470 | 0 |
| 07.06.2024 | 21:25:29 | 6,480 | 0 |
| 07.06.2024 | 20:10:23 | 6,380 | 0 |