| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:17:13 AM | 99.470 | 0 |
| 2024-06-06 | 11:09:37 AM | 99.470 | 0 |
| 2024-06-06 | 9:33:05 AM | 99.470 | 0 |
| 2024-06-06 | 9:10:37 AM | 99.440 | 0 |
| 2024-06-05 | 5:04:25 PM | 99.400 | 0 |
| 2024-06-05 | 4:19:59 PM | 99.390 | 0 |
| 2024-06-05 | 3:42:48 PM | 99.400 | 0 |
| 2024-06-05 | 1:04:49 PM | 99.350 | 0 |
| 2024-06-05 | 12:45:31 PM | 99.360 | 0 |
| 2024-06-05 | 11:37:07 AM | 99.350 | 0 |
| 2024-06-05 | 11:13:11 AM | 99.350 | 0 |
| 2024-06-05 | 9:24:09 AM | 99.310 | 0 |
| 2024-06-05 | 9:10:39 AM | 99.310 | 0 |