| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:00:44 AM | 76.140 | 0 |
| 2024-05-30 | 10:04:30 AM | 76.330 | 0 |
| 2024-05-30 | 9:22:19 AM | 75.580 | 0 |
| 2024-05-29 | 5:06:28 PM | 75.270 | 0 |
| 2024-05-29 | 3:40:42 PM | 74.770 | 0 |
| 2024-05-29 | 1:12:42 PM | 75.300 | 0 |
| 2024-05-29 | 12:35:09 PM | 75.530 | 0 |
| 2024-05-29 | 11:43:54 AM | 75.930 | 0 |
| 2024-05-29 | 11:01:57 AM | 76.060 | 0 |
| 2024-05-29 | 9:21:06 AM | 76.450 | 0 |
| 2024-05-28 | 5:13:41 PM | 76.520 | 0 |
| 2024-05-28 | 3:36:27 PM | 76.120 | 0 |
| 2024-05-28 | 1:11:59 PM | 76.780 | 0 |