| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:09:25 PM | 3.530 | - |
| 2024-09-24 | 4:01:57 PM | 3.540 | - |
| 2024-09-24 | 4:01:05 PM | 3.540 | - |
| 2024-09-24 | 3:57:01 PM | 3.540 | - |
| 2024-09-24 | 3:55:31 PM | 3.530 | - |
| 2024-09-24 | 3:50:43 PM | 3.540 | - |
| 2024-09-24 | 3:50:09 PM | 3.530 | - |
| 2024-09-24 | 3:49:44 PM | 3.530 | - |
| 2024-09-24 | 3:49:29 PM | 3.530 | - |
| 2024-09-24 | 3:48:23 PM | 3.530 | - |
| 2024-09-24 | 3:48:08 PM | 3.540 | - |
| 2024-09-24 | 3:47:48 PM | 3.540 | - |