| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:12:52 PM | 0.440 | - |
| 2024-06-14 | 8:03:53 PM | 0.430 | - |
| 2024-06-14 | 8:03:35 PM | 0.440 | - |
| 2024-06-14 | 8:03:28 PM | 0.430 | - |
| 2024-06-14 | 8:03:17 PM | 0.440 | - |
| 2024-06-14 | 8:01:34 PM | 0.430 | - |
| 2024-06-14 | 8:01:13 PM | 0.440 | - |
| 2024-06-14 | 7:40:40 PM | 0.430 | - |
| 2024-06-14 | 7:34:08 PM | 0.420 | - |
| 2024-06-14 | 7:32:58 PM | 0.430 | - |
| 2024-06-14 | 7:30:25 PM | 0.420 | - |
| 2024-06-14 | 7:30:11 PM | 0.430 | - |
| 2024-06-14 | 7:29:28 PM | 0.430 | - |