| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:20:17 AM | 4.280 | 0 |
| 2024-06-14 | 9:29:20 AM | 4.260 | 0 |
| 2024-06-14 | 8:13:16 AM | 4.280 | 0 |
| 2024-06-13 | 7:35:33 PM | 4.220 | 0 |
| 2024-06-13 | 7:18:19 PM | 4.220 | 0 |
| 2024-06-13 | 6:25:38 PM | 4.190 | 0 |
| 2024-06-13 | 5:24:38 PM | 4.240 | 0 |
| 2024-06-13 | 4:35:15 PM | 4.220 | 0 |
| 2024-06-13 | 4:29:37 PM | 4.250 | 0 |
| 2024-06-13 | 3:53:44 PM | 4.290 | 0 |
| 2024-06-13 | 3:41:33 PM | 4.310 | 0 |
| 2024-06-13 | 2:54:22 PM | 4.350 | 0 |
| 2024-06-13 | 2:00:16 PM | 4.490 | 0 |