| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:41:27 AM | 7.870 | 0 |
| 2024-09-23 | 9:26:08 AM | 7.820 | 0 |
| 2024-09-23 | 8:35:33 AM | 7.810 | 0 |
| 2024-09-20 | 7:30:16 PM | 7.780 | 0 |
| 2024-09-20 | 7:13:53 PM | 7.780 | 0 |
| 2024-09-20 | 6:21:29 PM | 7.780 | 0 |
| 2024-09-20 | 5:22:29 PM | 7.800 | 0 |
| 2024-09-20 | 4:32:28 PM | 7.760 | 0 |
| 2024-09-20 | 3:47:42 PM | 7.720 | 0 |
| 2024-09-20 | 3:16:28 PM | 7.770 | 0 |
| 2024-09-20 | 2:59:14 PM | 7.750 | 0 |
| 2024-09-20 | 1:57:37 PM | 7.860 | 0 |
| 2024-09-20 | 12:09:51 PM | 7.680 | 0 |