| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:02 PM | 74.720 | 0 |
| 2024-04-26 | 9:50:06 PM | 74.740 | 0 |
| 2024-04-26 | 9:45:08 PM | 74.740 | 0 |
| 2024-04-26 | 9:40:35 PM | 74.740 | 0 |
| 2024-04-26 | 9:35:05 PM | 74.740 | 0 |
| 2024-04-26 | 9:30:06 PM | 74.760 | 0 |
| 2024-04-26 | 9:25:32 PM | 74.760 | 0 |
| 2024-04-26 | 9:20:02 PM | 74.760 | 0 |
| 2024-04-26 | 9:15:04 PM | 74.760 | 0 |
| 2024-04-26 | 9:10:31 PM | 74.760 | 0 |
| 2024-04-26 | 9:05:06 PM | 74.780 | 0 |
| 2024-04-26 | 9:00:09 PM | 74.780 | 0 |
| 2024-04-26 | 8:55:32 PM | 74.740 | 0 |