| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:30:18 PM | 3.82 | 0 |
| 2024-06-21 | 3:00:06 PM | 3.82 | 0 |
| 2024-06-21 | 2:30:03 PM | 3.82 | 0 |
| 2024-06-21 | 2:00:13 PM | 3.83 | 0 |
| 2024-06-21 | 1:30:05 PM | 3.82 | 0 |
| 2024-06-21 | 1:00:05 PM | 3.83 | 0 |
| 2024-06-21 | 12:30:03 PM | 3.82 | 0 |
| 2024-06-21 | 12:00:03 PM | 3.82 | 0 |
| 2024-06-21 | 11:30:06 AM | 3.82 | 0 |
| 2024-06-21 | 11:00:10 AM | 3.82 | 0 |
| 2024-06-21 | 10:30:01 AM | 3.82 | 0 |
| 2024-06-21 | 10:01:01 AM | 3.83 | 0 |
| 2024-06-21 | 9:30:13 AM | 3.83 | 0 |