| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:56:36 AM | 5.180 | 0 |
| 2024-06-07 | 9:55:45 AM | 5.180 | 0 |
| 2024-06-07 | 8:50:55 AM | 5.180 | 0 |
| 2024-06-07 | 8:12:26 AM | 5.180 | 0 |
| 2024-06-06 | 9:44:00 PM | 5.180 | 0 |
| 2024-06-06 | 8:18:52 PM | 5.180 | 0 |
| 2024-06-06 | 7:13:04 PM | 5.180 | 0 |
| 2024-06-06 | 6:06:26 PM | 5.180 | 0 |
| 2024-06-06 | 4:54:57 PM | 5.180 | 0 |
| 2024-06-06 | 3:51:19 PM | 5.170 | 0 |
| 2024-06-06 | 3:49:55 PM | 5.170 | 0 |
| 2024-06-06 | 2:35:56 PM | 5.170 | 0 |
| 2024-06-06 | 1:22:46 PM | 5.190 | 0 |