| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:46:01 PM | 2.490 | - |
| 2024-09-20 | 7:45:51 PM | 2.500 | - |
| 2024-09-20 | 7:30:13 PM | 2.500 | - |
| 2024-09-20 | 7:30:07 PM | 2.510 | - |
| 2024-09-20 | 7:29:51 PM | 2.500 | - |
| 2024-09-20 | 7:26:51 PM | 2.510 | - |
| 2024-09-20 | 7:25:16 PM | 2.500 | - |
| 2024-09-20 | 7:24:40 PM | 2.510 | - |
| 2024-09-20 | 7:24:34 PM | 2.500 | - |
| 2024-09-20 | 7:24:12 PM | 2.510 | - |
| 2024-09-20 | 7:17:15 PM | 2.500 | - |
| 2024-09-20 | 7:16:07 PM | 2.510 | - |
| 2024-09-20 | 7:14:15 PM | 2.500 | - |