| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:02:17 PM | 2.480 | 0 |
| 2024-06-14 | 4:37:34 PM | 2.500 | 0 |
| 2024-06-14 | 3:58:13 PM | 2.480 | 0 |
| 2024-06-14 | 3:45:58 PM | 2.480 | 0 |
| 2024-06-14 | 3:20:25 PM | 2.470 | 0 |
| 2024-06-14 | 2:33:40 PM | 2.470 | 0 |
| 2024-06-14 | 1:45:06 PM | 2.460 | 0 |
| 2024-06-14 | 12:54:22 PM | 2.460 | 0 |
| 2024-06-14 | 11:57:21 AM | 2.460 | 0 |
| 2024-06-14 | 11:35:44 AM | 2.470 | 0 |
| 2024-06-14 | 11:01:45 AM | 2.460 | 0 |
| 2024-06-14 | 11:00:16 AM | 2.460 | 0 |
| 2024-06-14 | 10:15:17 AM | 2.450 | 0 |