| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 19:19:58 | 1,980 | 0 |
| 10.06.2024 | 18:15:59 | 1,990 | 0 |
| 10.06.2024 | 17:21:27 | 1,990 | 0 |
| 10.06.2024 | 17:13:56 | 2,010 | 0 |
| 10.06.2024 | 17:05:26 | 2,020 | 0 |
| 10.06.2024 | 15:51:48 | 2,070 | 0 |
| 10.06.2024 | 14:37:45 | 2,030 | 0 |
| 10.06.2024 | 13:23:12 | 2,030 | 0 |
| 10.06.2024 | 12:21:50 | 2,030 | 0 |
| 10.06.2024 | 11:46:02 | 2,030 | 0 |
| 10.06.2024 | 11:12:17 | 2,030 | 0 |
| 10.06.2024 | 09:55:34 | 2,000 | 0 |
| 10.06.2024 | 09:29:54 | 2,000 | 0 |