| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:20:30 PM | 4.710 | 0 |
| 2024-09-20 | 8:20:52 PM | 4.710 | 0 |
| 2024-09-20 | 7:20:28 PM | 4.700 | 0 |
| 2024-09-20 | 6:21:06 PM | 4.690 | 0 |
| 2024-09-20 | 5:21:05 PM | 4.720 | 0 |
| 2024-09-20 | 4:21:18 PM | 4.730 | 0 |
| 2024-09-20 | 3:21:23 PM | 4.770 | 0 |
| 2024-09-20 | 2:21:08 PM | 4.770 | 0 |
| 2024-09-20 | 1:21:08 PM | 4.780 | 0 |
| 2024-09-20 | 12:21:04 PM | 4.790 | 0 |
| 2024-09-20 | 11:21:04 AM | 4.730 | 0 |
| 2024-09-20 | 10:20:56 AM | 4.710 | 0 |
| 2024-09-20 | 9:20:53 AM | 4.710 | 0 |