| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:29:10 PM | 75.38 | 175 |
| 2024-04-18 | 5:28:30 PM | 75.38 | 43 |
| 2024-04-18 | 5:28:30 PM | 75.40 | 15 |
| 2024-04-18 | 5:28:30 PM | 75.40 | 171 |
| 2024-04-18 | 5:28:30 PM | 75.40 | 216 |
| 2024-04-18 | 5:27:39 PM | 75.40 | 156 |
| 2024-04-18 | 5:27:37 PM | 75.40 | 53 |
| 2024-04-18 | 5:27:37 PM | 75.42 | 67 |
| 2024-04-18 | 5:27:36 PM | 75.42 | 49 |
| 2024-04-18 | 5:27:36 PM | 75.42 | 43 |
| 2024-04-18 | 5:27:36 PM | 75.42 | 204 |
| 2024-04-18 | 5:27:36 PM | 75.44 | 51 |
| 2024-04-18 | 5:27:36 PM | 75.48 | 225 |