| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:41:21 PM | 1.870 | 0 |
| 2024-09-17 | 3:25:57 PM | 1.840 | 0 |
| 2024-09-17 | 2:19:43 PM | 1.840 | 0 |
| 2024-09-17 | 1:15:22 PM | 1.860 | 0 |
| 2024-09-17 | 12:05:24 PM | 1.850 | 0 |
| 2024-09-17 | 10:59:09 AM | 1.860 | 0 |
| 2024-09-17 | 10:57:09 AM | 1.860 | 0 |
| 2024-09-17 | 9:53:13 AM | 1.850 | 0 |
| 2024-09-17 | 9:28:01 AM | 1.860 | 0 |
| 2024-09-17 | 8:47:18 AM | 1.860 | 0 |
| 2024-09-16 | 9:36:59 PM | 1.930 | 0 |
| 2024-09-16 | 9:09:36 PM | 1.910 | 0 |
| 2024-09-16 | 8:04:19 PM | 1.950 | 0 |