| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:46:37 AM | 0.670 | 0 |
| 2024-09-25 | 8:48:38 AM | 0.670 | 0 |
| 2024-09-24 | 9:48:15 PM | 0.680 | 0 |
| 2024-09-24 | 9:06:47 PM | 0.690 | 0 |
| 2024-09-24 | 7:56:21 PM | 0.690 | 0 |
| 2024-09-24 | 6:41:13 PM | 0.680 | 0 |
| 2024-09-24 | 5:33:53 PM | 0.680 | 0 |
| 2024-09-24 | 4:25:51 PM | 0.700 | 0 |
| 2024-09-24 | 4:14:15 PM | 0.700 | 0 |
| 2024-09-24 | 3:23:23 PM | 0.680 | 0 |
| 2024-09-24 | 2:11:09 PM | 0.680 | 0 |
| 2024-09-24 | 1:08:26 PM | 0.690 | 0 |
| 2024-09-24 | 12:06:14 PM | 0.690 | 0 |