| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:33:12 AM | 2.230 | 0 |
| 2024-09-20 | 8:49:38 AM | 2.220 | 0 |
| 2024-09-19 | 9:45:58 PM | 2.220 | 0 |
| 2024-09-19 | 8:28:28 PM | 2.210 | 0 |
| 2024-09-19 | 7:12:26 PM | 2.220 | 0 |
| 2024-09-19 | 6:05:21 PM | 2.210 | 0 |
| 2024-09-19 | 5:28:46 PM | 2.210 | 0 |
| 2024-09-19 | 4:57:49 PM | 2.220 | 0 |
| 2024-09-19 | 3:45:59 PM | 2.210 | 0 |
| 2024-09-19 | 2:37:58 PM | 2.220 | 0 |
| 2024-09-19 | 1:24:09 PM | 2.190 | 0 |
| 2024-09-19 | 12:13:36 PM | 2.200 | 0 |
| 2024-09-19 | 11:06:07 AM | 2.210 | 0 |