| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 13:15:10 | 98.030 | 0 |
| 19/06/2024 | 11:29:05 | 97.430 | 0 |
| 19/06/2024 | 11:15:10 | 97.510 | 0 |
| 19/06/2024 | 10:21:04 | 97.490 | 0 |
| 19/06/2024 | 09:52:10 | 97.430 | 0 |
| 19/06/2024 | 09:12:10 | 97.180 | 0 |
| 18/06/2024 | 17:15:11 | 97.250 | 0 |
| 18/06/2024 | 15:15:09 | 97.260 | 0 |
| 18/06/2024 | 13:43:31 | 97.240 | 0 |
| 18/06/2024 | 13:15:09 | 97.210 | 0 |
| 18/06/2024 | 12:22:01 | 97.340 | 0 |
| 18/06/2024 | 11:15:13 | 97.380 | 0 |
| 18/06/2024 | 09:52:08 | 97.440 | 0 |