| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 14:06:52 | 16.33 | 0 |
| 18/06/2024 | 13:06:21 | 16.30 | 0 |
| 18/06/2024 | 12:06:50 | 16.23 | 0 |
| 18/06/2024 | 11:06:28 | 16.27 | 0 |
| 18/06/2024 | 08:16:54 | 16.28 | 0 |
| 17/06/2024 | 18:09:53 | 16.21 | 0 |
| 17/06/2024 | 17:07:32 | 16.24 | 0 |
| 17/06/2024 | 16:07:58 | 16.17 | 0 |
| 17/06/2024 | 15:07:50 | 16.08 | 0 |
| 17/06/2024 | 14:08:10 | 15.97 | 0 |
| 17/06/2024 | 13:06:46 | 15.93 | 0 |
| 17/06/2024 | 12:07:35 | 15.61 | 0 |
| 17/06/2024 | 11:06:54 | 15.47 | 0 |