| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:33:40 PM | 3.290 | 0 |
| 2024-09-23 | 7:21:12 PM | 3.320 | 0 |
| 2024-09-23 | 6:06:07 PM | 3.310 | 0 |
| 2024-09-23 | 5:04:16 PM | 3.310 | 0 |
| 2024-09-23 | 3:58:01 PM | 3.300 | 0 |
| 2024-09-23 | 3:01:36 PM | 3.170 | 0 |
| 2024-09-23 | 2:43:10 PM | 3.170 | 0 |
| 2024-09-23 | 1:27:38 PM | 3.180 | 0 |
| 2024-09-23 | 12:18:53 PM | 3.180 | 0 |
| 2024-09-23 | 11:13:47 AM | 3.200 | 0 |
| 2024-09-23 | 10:44:07 AM | 3.200 | 0 |
| 2024-09-23 | 9:57:49 AM | 3.170 | 0 |
| 2024-09-23 | 9:44:20 AM | 3.170 | 0 |