| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:49:41 PM | 2.64 | 0 |
| 2024-06-21 | 4:49:51 PM | 2.65 | 0 |
| 2024-06-21 | 3:37:34 PM | 2.64 | 0 |
| 2024-06-21 | 1:57:18 PM | 2.65 | 0 |
| 2024-06-21 | 11:53:36 AM | 2.66 | 0 |
| 2024-06-21 | 9:27:47 AM | 2.66 | 0 |
| 2024-06-20 | 9:47:37 PM | 2.67 | 0 |
| 2024-06-20 | 8:47:04 PM | 2.68 | 0 |
| 2024-06-20 | 7:48:18 PM | 2.67 | 0 |
| 2024-06-20 | 6:49:03 PM | 2.65 | 0 |
| 2024-06-20 | 5:57:31 PM | 2.64 | 0 |
| 2024-06-20 | 4:54:27 PM | 2.62 | 0 |
| 2024-06-20 | 3:43:15 PM | 2.62 | 0 |