| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 11:49:36 | 9.28 | 0 |
| 28/05/2024 | 09:21:16 | 9.30 | 0 |
| 27/05/2024 | 21:38:47 | 9.32 | 0 |
| 27/05/2024 | 20:39:23 | 9.31 | 0 |
| 27/05/2024 | 19:39:12 | 9.31 | 0 |
| 27/05/2024 | 18:39:25 | 9.31 | 0 |
| 27/05/2024 | 17:47:32 | 9.32 | 0 |
| 27/05/2024 | 16:49:07 | 9.34 | 0 |
| 27/05/2024 | 15:42:22 | 9.33 | 0 |
| 27/05/2024 | 13:57:41 | 9.30 | 0 |
| 27/05/2024 | 11:53:18 | 9.32 | 0 |
| 27/05/2024 | 09:42:15 | 9.34 | 0 |