| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 20:48:46 | 8,73 | 0 |
| 06.06.2024 | 19:49:05 | 8,70 | 0 |
| 06.06.2024 | 18:49:09 | 8,74 | 0 |
| 06.06.2024 | 17:58:22 | 8,76 | 0 |
| 06.06.2024 | 16:56:47 | 8,76 | 0 |
| 06.06.2024 | 15:31:54 | 8,76 | 0 |
| 06.06.2024 | 14:42:58 | 8,75 | 0 |
| 06.06.2024 | 11:57:33 | 8,73 | 0 |
| 06.06.2024 | 10:33:23 | 8,74 | 0 |
| 06.06.2024 | 09:47:50 | 8,72 | 0 |
| 05.06.2024 | 21:49:15 | 8,75 | 0 |
| 05.06.2024 | 20:49:15 | 8,73 | 0 |
| 05.06.2024 | 19:49:48 | 8,74 | 0 |