| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:47:33 PM | 2.38 | 0 |
| 2024-06-18 | 5:56:58 PM | 2.38 | 0 |
| 2024-06-18 | 4:57:49 PM | 2.37 | 0 |
| 2024-06-18 | 3:52:28 PM | 2.33 | 0 |
| 2024-06-18 | 1:58:26 PM | 2.36 | 0 |
| 2024-06-18 | 11:54:27 AM | 2.34 | 0 |
| 2024-06-18 | 9:45:24 AM | 2.34 | 0 |
| 2024-06-17 | 9:35:53 PM | 2.35 | 0 |
| 2024-06-17 | 8:36:03 PM | 2.35 | 0 |
| 2024-06-17 | 7:36:00 PM | 2.36 | 0 |
| 2024-06-17 | 6:35:55 PM | 2.36 | 0 |
| 2024-06-17 | 4:44:16 PM | 2.37 | 0 |
| 2024-06-17 | 2:42:08 PM | 2.35 | 0 |