| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:48:53 PM | 0.850 | 0 |
| 2024-09-20 | 8:48:46 PM | 0.870 | 0 |
| 2024-09-20 | 7:48:48 PM | 0.850 | 0 |
| 2024-09-20 | 6:48:50 PM | 0.830 | 0 |
| 2024-09-20 | 5:58:34 PM | 0.840 | 0 |
| 2024-09-20 | 4:57:36 PM | 0.860 | 0 |
| 2024-09-20 | 3:52:07 PM | 0.870 | 0 |
| 2024-09-20 | 1:58:59 PM | 0.910 | 0 |
| 2024-09-20 | 11:55:34 AM | 0.900 | 0 |
| 2024-09-20 | 9:26:55 AM | 0.910 | 0 |
| 2024-09-19 | 9:42:02 PM | 0.900 | 0 |
| 2024-09-19 | 8:41:58 PM | 0.890 | 0 |
| 2024-09-19 | 7:42:10 PM | 0.890 | 0 |