| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:48:51 PM | 6.20 | 0 |
| 2024-06-06 | 8:48:46 PM | 6.19 | 0 |
| 2024-06-06 | 7:49:05 PM | 6.19 | 0 |
| 2024-06-06 | 6:49:09 PM | 6.19 | 0 |
| 2024-06-06 | 5:58:22 PM | 6.17 | 0 |
| 2024-06-06 | 4:56:47 PM | 6.19 | 0 |
| 2024-06-06 | 3:31:54 PM | 6.16 | 0 |
| 2024-06-06 | 2:42:58 PM | 6.14 | 0 |
| 2024-06-06 | 11:57:33 AM | 6.12 | 0 |
| 2024-06-06 | 10:33:24 AM | 6.14 | 0 |
| 2024-06-06 | 9:47:50 AM | 6.13 | 0 |
| 2024-06-05 | 9:49:15 PM | 6.15 | 0 |
| 2024-06-05 | 8:49:15 PM | 6.16 | 0 |