| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:35:33 PM | 168.50 | 1 |
| 2024-09-25 | 5:11:51 PM | 171.00 | 200 |
| 2024-09-25 | 3:59:44 PM | 169.50 | 107 |
| 2024-09-25 | 3:34:15 PM | 169.00 | 74 |
| 2024-09-25 | 3:31:04 PM | 170.00 | 326 |
| 2024-09-25 | 3:30:41 PM | 170.00 | 34 |
| 2024-09-25 | 3:30:10 PM | 170.00 | 237 |
| 2024-09-25 | 3:30:01 PM | 169.50 | 267 |
| 2024-09-25 | 3:07:17 PM | 169.00 | 100 |
| 2024-09-25 | 2:37:36 PM | 169.50 | 7 |
| 2024-09-25 | 1:18:02 PM | 169.50 | 33 |
| 2024-09-25 | 12:34:18 PM | 168.00 | 32 |
| 2024-09-25 | 12:29:34 PM | 169.00 | 20 |