| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:27:04 PM | 2.290 | 0 |
| 2024-06-12 | 1:10:44 PM | 2.300 | 0 |
| 2024-06-12 | 12:19:32 PM | 2.300 | 0 |
| 2024-06-12 | 12:02:08 PM | 2.300 | 0 |
| 2024-06-12 | 11:05:18 AM | 2.310 | 0 |
| 2024-06-12 | 11:00:24 AM | 2.310 | 0 |
| 2024-06-12 | 9:51:06 AM | 2.310 | 0 |
| 2024-06-12 | 8:55:10 AM | 2.300 | 0 |
| 2024-06-11 | 9:49:59 PM | 2.320 | 0 |
| 2024-06-11 | 9:05:26 PM | 2.320 | 0 |
| 2024-06-11 | 7:58:01 PM | 2.320 | 0 |
| 2024-06-11 | 6:43:31 PM | 2.330 | 0 |
| 2024-06-11 | 5:30:47 PM | 2.330 | 0 |