| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 14:18:30 | 5.540 | 0 |
| 17.06.2024 | 13:17:27 | 5.570 | 0 |
| 17.06.2024 | 12:12:32 | 5.570 | 0 |
| 17.06.2024 | 11:07:28 | 5.560 | 0 |
| 17.06.2024 | 10:10:59 | 5.530 | 0 |
| 17.06.2024 | 09:51:07 | 5.540 | 0 |
| 17.06.2024 | 09:30:20 | 5.530 | 0 |
| 17.06.2024 | 08:44:47 | 5.530 | 0 |