| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:38:38 PM | 1.390 | 0 |
| 2024-09-17 | 4:31:00 PM | 1.410 | 0 |
| 2024-09-17 | 3:28:50 PM | 1.370 | 0 |
| 2024-09-17 | 2:21:27 PM | 1.380 | 0 |
| 2024-09-17 | 1:09:38 PM | 1.390 | 0 |
| 2024-09-17 | 12:06:19 PM | 1.380 | 0 |
| 2024-09-17 | 11:03:32 AM | 1.390 | 0 |
| 2024-09-17 | 10:45:56 AM | 1.390 | 0 |
| 2024-09-17 | 9:56:50 AM | 1.390 | 0 |
| 2024-09-17 | 9:20:36 AM | 1.390 | 0 |
| 2024-09-17 | 8:53:38 AM | 1.390 | 0 |