| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:09:09 AM | 0.510 | 0 |
| 2024-05-31 | 9:57:54 AM | 0.500 | 0 |
| 2024-05-31 | 9:30:26 AM | 0.510 | 0 |
| 2024-05-31 | 8:54:38 AM | 0.510 | 0 |
| 2024-05-31 | 8:52:35 AM | 0.510 | 0 |
| 2024-05-30 | 9:50:22 PM | 0.520 | 0 |
| 2024-05-30 | 9:16:01 PM | 0.510 | 0 |
| 2024-05-30 | 8:02:32 PM | 0.520 | 0 |
| 2024-05-30 | 6:58:57 PM | 0.520 | 0 |
| 2024-05-30 | 5:45:34 PM | 0.530 | 0 |
| 2024-05-30 | 4:39:31 PM | 0.540 | 0 |
| 2024-05-30 | 3:37:52 PM | 0.540 | 0 |
| 2024-05-30 | 2:47:20 PM | 0.520 | 0 |