| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 12:16:46 PM | 7.510 | 0 |
| 5/14/2024 | 11:20:16 AM | 7.520 | 0 |
| 5/14/2024 | 11:13:47 AM | 7.520 | 0 |
| 5/14/2024 | 11:00:12 AM | 7.520 | 0 |
| 5/14/2024 | 9:54:55 AM | 7.520 | 0 |
| 5/14/2024 | 9:47:00 AM | 7.520 | 0 |
| 5/14/2024 | 8:45:53 AM | 7.510 | 0 |
| 5/14/2024 | 8:15:57 AM | 7.510 | 0 |
| 5/13/2024 | 9:41:58 PM | 7.490 | 0 |
| 5/13/2024 | 8:22:38 PM | 7.520 | 0 |
| 5/13/2024 | 7:10:02 PM | 7.500 | 0 |
| 5/13/2024 | 6:09:59 PM | 7.470 | 0 |
| 5/13/2024 | 5:09:33 PM | 7.440 | 0 |