| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:59:30 PM | 2.310 | 0 |
| 2024-06-19 | 4:29:40 PM | 2.310 | 0 |
| 2024-06-19 | 3:44:45 PM | 2.310 | 0 |
| 2024-06-19 | 2:32:05 PM | 2.310 | 0 |
| 2024-06-19 | 1:21:16 PM | 2.310 | 0 |
| 2024-06-19 | 12:19:00 PM | 2.310 | 0 |
| 2024-06-19 | 11:06:02 AM | 2.320 | 0 |
| 2024-06-19 | 10:32:13 AM | 2.310 | 0 |
| 2024-06-19 | 9:55:49 AM | 2.310 | 0 |
| 2024-06-19 | 9:39:53 AM | 2.320 | 0 |
| 2024-06-19 | 8:51:34 AM | 2.310 | 0 |
| 2024-06-18 | 9:51:29 PM | 2.320 | 0 |
| 2024-06-18 | 9:22:14 PM | 2.320 | 0 |