| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:43:32 PM | 4.260 | 0 |
| 2024-06-18 | 3:50:06 PM | 4.260 | 0 |
| 2024-06-18 | 3:33:58 PM | 4.200 | 0 |
| 2024-06-18 | 2:33:18 PM | 4.240 | 0 |
| 2024-06-18 | 1:25:53 PM | 4.250 | 0 |
| 2024-06-18 | 12:10:26 PM | 4.250 | 0 |
| 2024-06-18 | 11:01:28 AM | 4.250 | 0 |
| 2024-06-18 | 9:49:34 AM | 4.230 | 0 |
| 2024-06-18 | 9:33:52 AM | 4.240 | 0 |
| 2024-06-18 | 8:53:29 AM | 4.250 | 0 |