| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:59:33 PM | 2.820 | 0 |
| 2024-09-23 | 6:47:32 PM | 2.860 | 0 |
| 2024-09-23 | 5:44:03 PM | 2.810 | 0 |
| 2024-09-23 | 4:39:00 PM | 2.840 | 0 |
| 2024-09-23 | 3:25:33 PM | 2.700 | 0 |
| 2024-09-23 | 2:48:50 PM | 2.700 | 0 |
| 2024-09-23 | 2:24:19 PM | 2.720 | 0 |
| 2024-09-23 | 1:13:57 PM | 2.710 | 0 |
| 2024-09-23 | 12:03:04 PM | 2.720 | 0 |
| 2024-09-23 | 10:56:36 AM | 2.730 | 0 |
| 2024-09-23 | 10:41:39 AM | 2.730 | 0 |
| 2024-09-23 | 9:52:08 AM | 2.710 | 0 |
| 2024-09-23 | 9:51:24 AM | 2.710 | 0 |