| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:47:01 AM | 2.160 | 0 |
| 2024-06-04 | 9:45:32 AM | 2.160 | 0 |
| 2024-06-04 | 9:18:30 AM | 2.160 | 0 |
| 2024-06-04 | 8:48:52 AM | 2.150 | 0 |
| 2024-06-03 | 9:39:19 PM | 2.150 | 0 |
| 2024-06-03 | 9:15:14 PM | 2.150 | 0 |
| 2024-06-03 | 8:09:01 PM | 2.140 | 0 |
| 2024-06-03 | 7:07:35 PM | 2.150 | 0 |
| 2024-06-03 | 5:57:37 PM | 2.130 | 0 |
| 2024-06-03 | 4:53:51 PM | 2.130 | 0 |
| 2024-06-03 | 4:39:36 PM | 2.130 | 0 |
| 2024-06-03 | 3:53:15 PM | 2.150 | 0 |
| 2024-06-03 | 3:49:26 PM | 2.140 | 0 |