| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:33 AM | 1.150 | 0 |
| 2024-09-20 | 9:26:46 AM | 1.150 | 0 |
| 2024-09-20 | 8:55:20 AM | 1.150 | 0 |
| 2024-09-19 | 9:48:53 PM | 1.150 | 0 |
| 2024-09-19 | 9:09:37 PM | 1.150 | 0 |
| 2024-09-19 | 8:03:31 PM | 1.150 | 0 |
| 2024-09-19 | 6:47:34 PM | 1.140 | 0 |
| 2024-09-19 | 5:37:55 PM | 1.140 | 0 |
| 2024-09-19 | 5:16:51 PM | 1.130 | 0 |
| 2024-09-19 | 4:35:23 PM | 1.130 | 0 |
| 2024-09-19 | 3:19:46 PM | 1.110 | 0 |
| 2024-09-19 | 2:07:23 PM | 1.090 | 0 |
| 2024-09-19 | 12:55:36 PM | 1.090 | 0 |