| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 09:55:49 | 0,560 | 0 |
| 21.06.2024 | 09:26:27 | 0,560 | 0 |
| 21.06.2024 | 08:52:42 | 0,550 | 0 |
| 20.06.2024 | 21:42:26 | 0,560 | 0 |
| 20.06.2024 | 21:25:48 | 0,560 | 0 |
| 20.06.2024 | 20:25:21 | 0,570 | 0 |
| 20.06.2024 | 19:12:47 | 0,570 | 0 |
| 20.06.2024 | 18:03:08 | 0,580 | 0 |
| 20.06.2024 | 16:48:13 | 0,580 | 0 |
| 20.06.2024 | 15:47:06 | 0,590 | 0 |
| 20.06.2024 | 14:31:20 | 0,600 | 0 |
| 20.06.2024 | 13:24:32 | 0,590 | 0 |
| 20.06.2024 | 12:49:04 | 0,580 | 0 |