| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:00:12 AM | 2.820 | 0 |
| 2024-09-25 | 9:39:29 AM | 2.810 | 0 |
| 2024-09-25 | 8:55:57 AM | 2.820 | 0 |
| 2024-09-24 | 9:37:54 PM | 2.800 | 0 |
| 2024-09-24 | 9:05:27 PM | 2.780 | 0 |
| 2024-09-24 | 7:57:54 PM | 2.820 | 0 |
| 2024-09-24 | 6:41:32 PM | 2.780 | 0 |
| 2024-09-24 | 5:39:47 PM | 2.720 | 0 |
| 2024-09-24 | 4:29:54 PM | 2.770 | 0 |
| 2024-09-24 | 4:12:47 PM | 2.800 | 0 |
| 2024-09-24 | 3:29:11 PM | 2.740 | 0 |
| 2024-09-24 | 2:21:01 PM | 2.780 | 0 |
| 2024-09-24 | 1:09:06 PM | 2.830 | 0 |