| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:24:56 PM | 1.980 | 0 |
| 2024-09-18 | 1:09:30 PM | 1.960 | 0 |
| 2024-09-18 | 11:57:18 AM | 1.930 | 0 |
| 2024-09-18 | 10:56:48 AM | 1.950 | 0 |
| 2024-09-18 | 10:04:34 AM | 1.930 | 0 |
| 2024-09-18 | 9:47:55 AM | 1.930 | 0 |
| 2024-09-18 | 8:48:56 AM | 1.930 | 0 |
| 2024-09-17 | 9:42:26 PM | 1.980 | 0 |
| 2024-09-17 | 9:11:17 PM | 1.980 | 0 |
| 2024-09-17 | 7:59:47 PM | 2.020 | 0 |
| 2024-09-17 | 6:46:12 PM | 2.010 | 0 |
| 2024-09-17 | 5:47:00 PM | 2.010 | 0 |
| 2024-09-17 | 5:36:46 PM | 1.980 | 0 |