| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 14:19:07 | 4.290 | 0 |
| 18/09/2024 | 13:07:48 | 4.280 | 0 |
| 18/09/2024 | 12:07:24 | 4.270 | 0 |
| 18/09/2024 | 11:04:50 | 4.290 | 0 |
| 18/09/2024 | 10:00:13 | 4.300 | 0 |
| 18/09/2024 | 09:54:55 | 4.300 | 0 |
| 18/09/2024 | 08:53:54 | 4.310 | 0 |
| 17/09/2024 | 21:36:51 | 4.380 | 0 |
| 17/09/2024 | 20:59:04 | 4.370 | 0 |
| 17/09/2024 | 19:58:45 | 4.380 | 0 |
| 17/09/2024 | 18:50:49 | 4.380 | 0 |
| 17/09/2024 | 17:49:43 | 4.320 | 0 |
| 17/09/2024 | 17:43:24 | 4.320 | 0 |